GraniteShares 2X Long INTC ETF
INTWB · 美元计价
$5.12
-3.94%
≈ ￥33.792
(-$0.21)
更新于 2026-11-09 16:10:02
24H 最高$5.52
24H 最低$4.94
今日开盘$5.33
24H 成交量$110.57万
流通市值$673.51万
24H 涨跌额(-$0.21)
历史最高$37.03
最高日期2026-09-25
历史最低$4.31
最低日期2026-11-05
INTWB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 208 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $204.80万 | -0.85% |
| 288 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 525 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 501 |
APPBApplovin (bStocks Tokenized St
|
$387.81 | $403.15 | $385.46 | $21.09万 | $260.35万 | 0.47% |
| 211 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,242.75万 | 0.32% |
| 254 |
CFXConflux
|
$0.0403 | $0.04198 | $0.03946 | $59.81万 | $2.17亿 | -3.73% |
| 365 |
MASKMask Network
|
$0.356 | $0.373 | $0.346 | $38.70万 | $938.71万 | -4.30% |
| 68 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 531 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 540 |
RESOLVResolv
|
$0.01307 | $0.0143 | $0.01297 | $17.72万 | $720.59万 | -8.41% |
| 262 |
BIOBio Protocol
|
$0.01894 | $0.01966 | $0.01822 | $57.83万 | $4,147.61万 | -3.61% |
| 95 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $422.13万 | 6.28% |
| 492 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 240 |
BTTCBTTC
|
$0.00000036 | $0.00000037 | $0.00000035 | $65.21万 | — | -2.70% |
| 246 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $3,520.05万 | 8.81% |
| 636 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $417.55万 | -2.86% |
| 688 |
GMEBGameStop (bStocks Tokenized St
|
$24.57 | $25.08 | $24.57 | $9,893.90 | $658.49万 | -1.68% |
| 316 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 231 |
IOio.net
|
$0.1103 | $0.1209 | $0.11 | $68.65万 | $5,000.32万 | -6.37% |
| 333 |
NMRNumeraire
|
$8.88 | $9.41 | $8.82 | $42.33万 | $6,633.05万 | -5.03% |
相关站点
共 40 个
Bittensor - 加密货币行情
牛来 - 比特币行情
WBETH - 数字货币市值
达世币 - 币种排行
Huma Finance - 数字货币市值
A链 - 币种排行
狗币 - 数字货币市值
Aero - 数字货币市值
StraitsX XUSD - 以太坊ETH价格
Huma Finance - 数字货币市值
Tokamak - 数字货币市值
Tokamak - BTC行情
达世币 - 以太坊ETH价格
比特币 - 以太坊ETH价格
比特币 - 币种排行
NFP - BTC行情
Chainlink - 比特币
World Liberty - 以太坊ETH价格
Uniswap - 比特币行情
NEAR Protocol - 比特币
Ripple USD - 币种排行
Celestia - 加密货币行情
Tokamak - 以太坊ETH价格
Injective - BTC行情
Aster - 比特币
Reserve Rights - 数字货币市值
牛来 - BTC行情
Ondo - 比特币行情
Filecoin - BTC行情
Hyperliquid - 数字货币市值
NEAR Protocol - 比特币
Huma Finance - 比特币行情
Pepe - 以太坊ETH价格
Internet - BTC行情
Tokamak - 数字货币市值
Shiba Inu - 加密货币行情
恒星币 - 比特币行情
GNS - 以太坊ETH价格
United Stables - 数字货币市值
Aster - 比特币行情