Compound

COMP · 美元计价

$19.44

-5.63% ≈ ￥128.304 (-$1.16)

更新于 2026-11-06 00:50:02

24H 最高$20.77

24H 最低$19.15

今日开盘$20.6

24H 成交量$52.06万

流通市值$1.93亿

24H 涨跌额(-$1.16)

历史最高$854.45

最高日期2021-05-11

历史最低$14.86

最低日期2026-06-25

COMP 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
247	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$207.77万	-0.85%
322	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
564	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
169	APPBApplovin (bStocks Tokenized St	$351.14	$366.24	$262.43	$129.59万	$226.95万	29.14%
250	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,242.93万	0.32%
222	CFXConflux	$0.04298	$0.04745	$0.04188	$82.76万	$2.23亿	-9.33%
313	MASKMask Network	$0.36	$0.403	$0.352	$52.96万	$1,121.19万	-7.46%
86	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
568	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
615	RESOLVResolv	$0.01395	$0.01536	$0.01348	$13.97万	$704.70万	-9.18%
253	BIOBio Protocol	$0.01957	$0.0216	$0.01895	$72.32万	$4,123.31万	-8.89%
116	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$454.14万	6.28%
530	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
536	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$21.40万	—	2.78%
279	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$3,577.02万	8.81%
664	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$431.88万	-2.86%
643	GMEBGameStop (bStocks Tokenized St	$24.45	$25.39	$24.32	$11.26万	$650.38万	-3.40%
345	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
272	IOio.net	$0.1177	$0.1299	$0.1147	$66.11万	$4,937.12万	-8.48%
350	NMRNumeraire	$9.11	$9.71	$8.73	$44.58万	$6,358.36万	-5.79%