Applied Optoelectronics (bStoc

AAOIB · 美元计价

$46.46

-20.01% ≈ ￥306.636 (-$11.62)

更新于 2026-11-06 00:05:02

24H 最高$61.11

24H 最低$46.00

今日开盘$58.08

24H 成交量$151.42万

流通市值$502.93万

24H 涨跌额(-$11.62)

历史最高$160.91

最高日期2026-08-17

历史最低$46.11

最低日期2026-11-05

AAOIB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
245	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$207.77万	-0.85%
314	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
558	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
168	APPBApplovin (bStocks Tokenized St	$353.65	$366.24	$262.43	$126.22万	$226.95万	30.78%
248	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,242.93万	0.32%
227	CFXConflux	$0.04246	$0.04748	$0.04188	$79.45万	$2.23亿	-10.16%
318	MASKMask Network	$0.357	$0.403	$0.352	$50.31万	$1,121.19万	-7.75%
85	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
561	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
636	RESOLVResolv	$0.01368	$0.01537	$0.01348	$11.68万	$704.70万	-10.71%
258	BIOBio Protocol	$0.01923	$0.0216	$0.01895	$70.36万	$4,123.31万	-10.10%
113	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$454.14万	6.28%
521	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
552	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$19.15万	—	2.78%
273	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$3,577.02万	8.81%
664	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$431.88万	-2.86%
635	GMEBGameStop (bStocks Tokenized St	$24.51	$25.39	$24.33	$11.83万	$650.38万	-2.51%
338	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
276	IOio.net	$0.1159	$0.1299	$0.1147	$62.88万	$4,937.12万	-9.81%
346	NMRNumeraire	$8.91	$9.71	$8.73	$45.41万	$6,358.36万	-7.48%