POLY
POLY · 美元计价
$0.2696
0.52%
≈ ￥1.7794
($0.00)
更新于 2026-11-09 16:00:02
24H 最高$0.273
24H 最低$0.2637
今日开盘$0.2682
24H 成交量$149.03万
流通市值—
24H 涨跌额($0.00)
历史最高$1.08
最高日期2021-10-01
历史最低$0.143
最低日期2022-05-01
POLY 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 207 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $204.80万 | -0.85% |
| 289 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 523 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 502 |
APPBApplovin (bStocks Tokenized St
|
$385.89 | $403.15 | $385.13 | $20.96万 | $260.35万 | 0.07% |
| 211 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,242.75万 | 0.32% |
| 255 |
CFXConflux
|
$0.04019 | $0.04198 | $0.03946 | $59.74万 | $2.17亿 | -4.10% |
| 361 |
MASKMask Network
|
$0.354 | $0.373 | $0.346 | $38.96万 | $938.71万 | -5.09% |
| 68 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 530 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 541 |
RESOLVResolv
|
$0.01311 | $0.0143 | $0.01297 | $17.71万 | $720.59万 | -8.13% |
| 269 |
BIOBio Protocol
|
$0.01893 | $0.01969 | $0.01822 | $56.20万 | $4,147.61万 | -3.86% |
| 94 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $422.13万 | 6.28% |
| 492 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 240 |
BTTCBTTC
|
$0.00000036 | $0.00000037 | $0.00000035 | $65.18万 | — | -2.70% |
| 246 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $3,520.05万 | 8.81% |
| 636 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $417.55万 | -2.86% |
| 688 |
GMEBGameStop (bStocks Tokenized St
|
$24.63 | $25.08 | $24.60 | $9,856.28 | $658.49万 | -1.44% |
| 316 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 230 |
IOio.net
|
$0.1104 | $0.1209 | $0.11 | $68.52万 | $5,000.32万 | -6.28% |
| 334 |
NMRNumeraire
|
$8.86 | $9.41 | $8.82 | $42.27万 | $6,633.05万 | -5.34% |
相关站点
共 40 个
狗币 - 币种排行
MarsCoin - BTC行情
NFP - BTC行情
Filecoin - 以太坊ETH价格
Huma Finance - 比特币
牛来 - BTC行情
Starknet - BTC行情
Meteora - 比特币行情
Starknet - 数字货币市值
USD1 - BTC行情
Zama - 数字货币市值
Internet - BTC行情
LayerZero - 数字货币市值
币安币 - 以太坊ETH价格
Ripple USD - 以太坊ETH价格
Huma Finance - 加密货币行情
Shiba Inu - 币种排行
Pump.fun - 数字货币市值
Official Trump - 加密货币行情
WBETH - 数字货币市值
Reserve Rights - BTC行情
Vanar - 以太坊ETH价格
NEAR Protocol - BTC行情
Virtuals - 比特币行情
Hashflow - BTC行情
Aptos - 加密货币行情
United Stables - 数字货币市值
Holo - 以太坊ETH价格
Celestia - 数字货币市值
Gram - 数字货币市值
Tether Gold - 数字货币市值
Holo - 数字货币市值
Quant - BTC行情
QQQB - 以太坊ETH价格
Artificial - BTC行情
Bubblemaps - 比特币
Aero - BTC行情
Aster - BTC行情
Neiro - 比特币行情
狗币 - BTC行情