以太坊

ETH · 美元计价

$2279.3

-6.44% ≈ ￥15043.38 (-$156.92)

更新于 2026-11-05 23:40:03

24H 最高$2,446.28

24H 最低$2,266.86

今日开盘$2436.22

24H 成交量$7.22亿

流通市值$2,956.59亿

24H 涨跌额(-$156.92)

历史最高$4946.05

最高日期2025-08-24

历史最低$0.432979

最低日期2015-10-19

ETH 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
235	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$207.77万	-0.85%
310	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
547	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
167	APPBAPPB	$359.26	$366.24	$262.43	$124.13万	—	33.54%
240	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,243.70万	0.32%
234	CFXConflux	$0.0431	$0.04774	$0.04255	$75.27万	$2.49亿	-9.44%
314	MASKMask Network	$0.362	$0.403	$0.355	$49.08万	$1,336.07万	-7.42%
83	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
549	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
649	RESOLVResolv	$0.01406	$0.01552	$0.01385	$10.14万	$790.73万	-9.41%
256	BIOBio Protocol	$0.01968	$0.02175	$0.01943	$67.86万	$4,604.50万	-9.52%
109	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$460.91万	6.28%
511	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
609	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$13.27万	—	2.78%
269	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$3,810.49万	8.81%
660	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$436.44万	-2.86%
599	GMEBGameStop (bStocks Tokenized St	$24.57	$25.39	$24.33	$14.55万	$689.81万	-1.76%
331	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
286	IOio.net	$0.118	$0.1302	$0.1167	$56.63万	$5,490.46万	-9.30%
335	NMRNumeraire	$9.01	$9.78	$8.87	$45.48万	$6,930.43万	-7.50%