Super Micro Computer (bStocks

SMCIB · 美元计价

$26.07

-14.41% ≈ ￥172.062 (-$4.39)

更新于 2026-11-05 23:55:02

24H 最高$30.48

24H 最低$25.83

今日开盘$30.46

24H 成交量$66.60万

流通市值$184.68万

24H 涨跌额(-$4.39)

历史最高$45.71

最高日期2026-10-01

历史最低$29.29

最低日期2026-08-01

SMCIB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
240	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$207.77万	-0.85%
313	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
557	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
167	APPBAPPB	$350	$366.24	$262.43	$125.68万	—	30.37%
247	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,243.70万	0.32%
230	CFXConflux	$0.04224	$0.0476	$0.04188	$77.50万	$2.49亿	-11.00%
318	MASKMask Network	$0.354	$0.403	$0.352	$49.85万	$1,336.07万	-9.23%
85	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
560	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
638	RESOLVResolv	$0.01364	$0.01539	$0.01348	$11.37万	$790.73万	-11.31%
256	BIOBio Protocol	$0.01915	$0.0216	$0.01895	$69.92万	$4,604.50万	-11.18%
111	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$460.91万	6.28%
519	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
577	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$16.85万	—	2.78%
270	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$3,810.49万	8.81%
662	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$436.44万	-2.86%
631	GMEBGameStop (bStocks Tokenized St	$24.43	$25.39	$24.33	$11.82万	$689.81万	-2.90%
338	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
275	IOio.net	$0.116	$0.1299	$0.1147	$62.49万	$5,490.46万	-10.29%
343	NMRNumeraire	$8.8	$9.72	$8.73	$44.97万	$6,930.43万	-8.62%