Quant

QNT · 美元计价

$189.96

-6.31% ≈ ￥1253.74 (-$12.79)

更新于 2026-11-06 01:10:03

24H 最高$209.24

24H 最低$189.65

今日开盘$202.75

24H 成交量$1,121.78万

流通市值$27.90亿

24H 涨跌额(-$12.79)

历史最高$427.42

最高日期2021-09-11

历史最低$0.215773

最低日期2018-08-22

QNT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
245	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$207.77万	-0.85%
324	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
564	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
168	APPBApplovin (bStocks Tokenized St	$352.28	$366.24	$262.43	$131.27万	$226.95万	29.62%
251	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,242.93万	0.32%
221	CFXConflux	$0.0425	$0.04721	$0.04188	$83.43万	$2.23亿	-9.82%
316	MASKMask Network	$0.357	$0.403	$0.352	$53.10万	$1,121.19万	-7.51%
87	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
567	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
616	RESOLVResolv	$0.01385	$0.01527	$0.01348	$14.09万	$704.70万	-9.12%
249	BIOBio Protocol	$0.01931	$0.02152	$0.01895	$73.40万	$4,123.31万	-9.30%
116	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$454.14万	6.28%
533	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
527	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$21.88万	—	0.00%
278	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$3,577.02万	8.81%
664	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$431.88万	-2.86%
642	GMEBGameStop (bStocks Tokenized St	$24.4	$25.39	$24.32	$11.40万	$650.38万	-3.33%
342	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
274	IOio.net	$0.1171	$0.1299	$0.1147	$65.28万	$4,937.12万	-8.66%
352	NMRNumeraire	$8.98	$9.71	$8.73	$44.17万	$6,358.36万	-6.65%