Polkadot

DOT · 美元计价

$0.917

-5.37% ≈ ￥6.0522 (-$0.05)

更新于 2026-11-06 00:35:01

24H 最高$0.972

24H 最低$0.886

今日开盘$0.969

24H 成交量$500.88万

流通市值$655.62万

24H 涨跌额(-$0.05)

历史最高$54.98

最高日期2021-11-04

历史最低$0.0008077

最低日期2026-07-21

DOT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
247	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$207.77万	-0.85%
319	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
563	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
168	APPBApplovin (bStocks Tokenized St	$350.22	$366.24	$262.43	$128.30万	$226.95万	29.29%
251	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,242.93万	0.32%
221	CFXConflux	$0.04299	$0.04748	$0.04188	$82.55万	$2.23亿	-9.25%
313	MASKMask Network	$0.362	$0.403	$0.352	$52.91万	$1,121.19万	-6.46%
86	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
566	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
619	RESOLVResolv	$0.01399	$0.01537	$0.01348	$13.80万	$704.70万	-8.62%
254	BIOBio Protocol	$0.01978	$0.0216	$0.01895	$72.19万	$4,123.31万	-7.61%
113	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$454.14万	6.28%
528	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
545	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$20.24万	—	0.00%
279	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$3,577.02万	8.81%
664	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$431.88万	-2.86%
640	GMEBGameStop (bStocks Tokenized St	$24.52	$25.39	$24.32	$11.43万	$650.38万	-2.58%
342	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
274	IOio.net	$0.1185	$0.1299	$0.1147	$64.69万	$4,937.12万	-7.78%
350	NMRNumeraire	$9.11	$9.71	$8.73	$44.60万	$6,358.36万	-5.69%