DJTB
DJTB · 美元计价
$4.1
-10.28%
≈ ￥27.06
(-$0.47)
更新于 2026-11-06 05:55:02
24H 最高$4.61
24H 最低$3.82
今日开盘$4.57
24H 成交量$30.39万
流通市值—
24H 涨跌额(-$0.47)
历史最高$10.22
最高日期2026-08-01
历史最低$6.31
最低日期2026-10-01
DJTB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 250 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $207.77万 | -0.85% |
| 327 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 570 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 175 |
APPBApplovin (bStocks Tokenized St
|
$348.75 | $366.24 | $308.86 | $128.25万 | $226.95万 | 7.42% |
| 253 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,242.93万 | 0.32% |
| 232 |
CFXConflux
|
$0.04301 | $0.04721 | $0.04188 | $81.68万 | $2.23亿 | -8.00% |
| 336 |
MASKMask Network
|
$0.364 | $0.394 | $0.352 | $49.34万 | $1,121.19万 | -6.43% |
| 91 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 573 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 612 |
RESOLVResolv
|
$0.01399 | $0.01527 | $0.01348 | $14.69万 | $704.70万 | -7.72% |
| 239 |
BIOBio Protocol
|
$0.01983 | $0.02152 | $0.01895 | $77.78万 | $4,123.31万 | -5.80% |
| 121 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $454.14万 | 6.28% |
| 540 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 383 |
BTTCBTTC
|
$0.00000036 | $0.00000037 | $0.00000035 | $40.31万 | — | -2.70% |
| 280 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $3,577.02万 | 8.81% |
| 668 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $431.88万 | -2.86% |
| 666 |
GMEBGameStop (bStocks Tokenized St
|
$23.91 | $25.33 | $23.91 | $8.86万 | $650.38万 | -4.59% |
| 352 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 265 |
IOio.net
|
$0.1181 | $0.1299 | $0.1147 | $69.77万 | $4,937.12万 | -7.15% |
| 393 |
NMRNumeraire
|
$9.14 | $9.71 | $8.73 | $38.98万 | $6,358.36万 | -4.49% |
相关站点
共 40 个
Hyperliquid - 数字货币市值
First Digital - BTC行情
比特币 - 币种排行
Bittensor - 数字货币市值
PancakeSwap - 比特币行情
Render - 以太坊ETH价格
Tezos - 加密货币行情
First Digital - BTC行情
USD1 - 币种排行
Polkadot - 币种排行
以太坊 - 加密货币行情
Ethena - BTC行情
Sui - 加密货币行情
以太坊 - 加密货币行情
1000CAT - 以太坊ETH价格
比特币
艾达币 - 比特币
Gram - 数字货币市值
BEAMX - 币种排行
Aave - 币种排行
QQQB - 比特币行情
比特币 - 币种排行
Thena - BTC行情
比特币 - 以太坊ETH价格
1000CAT - BTC行情
NEAR Protocol - 比特币行情
Hyperliquid - 数字货币市值
Pump.fun - 以太坊ETH价格
NEAR Protocol - BTC行情
Plasma - BTC行情
PAX Gold - BTC行情
PAX Gold - 比特币行情
Ripple USD - BTC行情
Internet - BTC行情
艾达币 - 加密货币行情
以太坊 - 比特币
狗币 - 币种排行
波场 - 数字货币市值
Render - 比特币
PancakeSwap - 币种排行