Data Network

DATA · 美元计价

$0.00088

-31.25% ≈ ￥0.005808 (-$0.00)

更新于 2026-11-05 23:50:02

24H 最高$0.00129

24H 最低$0.00081

今日开盘$0.00128

24H 成交量$11.16万

流通市值$4,519.56万

24H 涨跌额(-$0.00)

历史最高$14.78

最高日期2025-09-21

历史最低$0.115717

最低日期2026-11-03

DATA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
236	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$207.77万	-0.85%
309	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
548	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
166	APPBAPPB	$354.61	$366.24	$262.43	$124.91万	—	32.13%
241	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,243.70万	0.32%
233	CFXConflux	$0.04285	$0.04761	$0.04255	$75.39万	$2.49亿	-10.00%
317	MASKMask Network	$0.359	$0.403	$0.355	$48.96万	$1,336.07万	-7.95%
83	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
550	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
649	RESOLVResolv	$0.01389	$0.01545	$0.01385	$10.19万	$790.73万	-10.10%
256	BIOBio Protocol	$0.01949	$0.02163	$0.01943	$67.32万	$4,604.50万	-9.89%
110	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$460.91万	6.28%
509	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
597	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$14.91万	—	2.78%
268	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$3,810.49万	8.81%
660	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$436.44万	-2.86%
625	GMEBGameStop (bStocks Tokenized St	$24.51	$25.39	$24.33	$12.07万	$689.81万	-2.85%
332	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
279	IOio.net	$0.1174	$0.1299	$0.1167	$58.59万	$5,490.46万	-9.41%
337	NMRNumeraire	$8.97	$9.72	$8.87	$45.43万	$6,930.43万	-7.43%